Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 9:48
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.03. 17:0027.03. 17:00
30.03. 17:0031.03. 17:0001.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.03.2026 16:39:39387573,00337574,00267575,00150576,00100577,00599,00700600,00950601,00999620,001 049626,001 069
30.03.2026 16:39:39387573,00337574,00267575,00150576,00100577,00597,00700600,00950601,00999620,001 049626,001 069
30.03.2026 16:39:21387573,00337574,00267575,00150576,00100577,00597,00700598,00750600,001 000601,001 049620,001 099
30.03.2026 16:39:03387573,00337574,00267575,00150576,00100577,00597,00700598,00800600,001 050601,001 099620,001 149
30.03.2026 16:38:43387573,00337574,00267575,00150576,00100577,00597,00700598,00750600,001 000601,001 049620,001 099
30.03.2026 16:38:43387573,00337574,00267575,00150576,00100577,00590,00700598,00750600,001 000601,001 049620,001 099
30.03.2026 16:38:35387573,00337574,00267575,00150576,00100577,00588,0050590,00750598,00800600,001 050601,001 099
30.03.2026 16:38:29387573,00337574,00267575,00150576,00100577,00588,0050590,00750600,001 000601,001 049620,001 099
30.03.2026 16:38:29387573,00337574,00267575,00150576,00100577,00588,0050590,00750600,001 000601,001 049620,001 099
30.03.2026 16:38:29387573,00337574,00267575,00150576,00100577,00588,0050599,00750600,001 000601,001 049620,001 099
30.03.2026 16:38:29387573,00337574,00267575,00150576,00100577,00588,0050599,00750600,001 000601,001 049620,001 099
30.03.2026 16:32:54387573,00337574,00267575,00150576,00100577,00599,00700600,00950601,00999620,001 049626,001 069
30.03.2026 16:32:54387573,00337574,00267575,00150576,00100577,00590,00700600,00950601,00999620,001 049626,001 069
30.03.2026 16:32:54387573,00337574,00267575,00150576,00100577,00590,00700600,00950601,00999620,001 049626,001 069
30.03.2026 16:32:37387573,00337574,00267575,00150576,00100577,00584,00480590,001 180600,001 430601,001 479620,001 529
30.03.2026 16:28:33387573,00337574,00267575,00150576,00100577,00581,0035584,00515590,001 215600,001 465601,001 514
30.03.2026 16:19:13337573,00287574,00217575,00100576,0050577,00581,0035584,00515590,001 215600,001 465601,001 514
30.03.2026 16:18:32337573,00287574,00217575,00100576,0050577,00581,0035584,00515600,00765601,00814620,00864
30.03.2026 16:16:45337573,00287574,00217575,00100576,0050577,00581,0035583,00735584,001 215600,001 465601,001 514
30.03.2026 16:16:45337573,00287574,00217575,00100576,0050577,00581,0035583,00735584,001 215600,001 465601,001 514
30.03.2026 16:16:10337573,00287574,00217575,00100576,0050577,00581,0035584,00515600,00765601,00814620,00864
30.03.2026 16:07:14337573,00287574,00217575,00100576,0050577,00581,0035584,00515599,001 215600,001 465601,001 514
30.03.2026 16:07:14337573,00287574,00217575,00100576,0050577,00581,0035584,00515599,001 215600,001 465601,001 514
30.03.2026 16:03:17337573,00287574,00217575,00100576,0050577,00581,00135584,00615599,001 315600,001 565601,001 614
30.03.2026 16:03:07237573,00187574,00117575,00100576,0050577,00581,00135584,00615599,001 315600,001 565601,001 614
30.03.2026 16:02:13237573,00187574,00117575,00100576,0050577,00581,00160584,00640599,001 340600,001 590601,001 639
30.03.2026 16:00:52287572,00187574,00117575,00100576,0050577,00581,00160584,00640599,001 340600,001 590601,001 639
30.03.2026 16:00:52287572,00187574,00117575,00100576,0050577,00581,00160584,00640599,001 340600,001 590601,001 639
30.03.2026 15:59:24287572,00187574,00117575,00100576,0050577,00580,0050581,00210584,00690599,001 390600,001 640
30.03.2026 15:50:44287572,00187574,00117575,00100576,0050577,00581,00160584,00640599,001 340600,001 590601,001 639
30.03.2026 15:50:44287572,00187574,00117575,00100576,0050577,00581,00160584,00640599,001 340600,001 590601,001 639
30.03.2026 15:50:27287572,00187574,00117575,00100576,0050577,00581,00160584,00640600,00890601,00939626,00959
30.03.2026 15:50:27287572,00187574,00117575,00100576,0050577,00581,00160584,00640600,00890601,00939626,00959
30.03.2026 15:49:24287572,00187574,00117575,00100576,0050577,00581,00170584,00650600,00900601,00949626,00969
30.03.2026 15:48:52287572,00187574,00117575,00100576,0050577,00581,00220584,00700600,00950601,00999626,001 019
30.03.2026 15:48:52287572,00187574,00117575,00100576,0050577,00581,00220584,00700600,00950601,00999626,001 019
30.03.2026 15:48:44287572,00187574,00117575,00100576,0050577,00581,00420584,00900600,001 150601,001 199626,001 219
30.03.2026 15:48:44287572,00187574,00117575,00100576,0050577,00581,00420584,00900600,001 150601,001 199626,001 219
30.03.2026 15:47:52387572,00287574,00217575,00200576,00150577,00581,00420584,00900600,001 150601,001 199626,001 219
30.03.2026 15:47:20287572,00187574,00117575,00100576,0050577,00581,00420584,00900600,001 150601,001 199626,001 219
30.03.2026 15:46:34287572,00187574,00117575,00100576,0050577,00581,00420584,00900590,001 600600,001 850601,001 899
30.03.2026 15:46:34287572,00187574,00117575,00100576,0050577,00581,00420584,00900590,001 600600,001 850601,001 899
30.03.2026 15:45:16537571,00237572,00137574,0067575,0050576,00581,00420584,00900590,001 600600,001 850601,001 899
30.03.2026 15:40:36337572,00237573,00137574,0067575,0050576,00581,00420584,00900590,001 600600,001 850601,001 899
30.03.2026 15:40:30337572,00237573,00137574,0067575,0050576,00581,00420582,00520584,001 000590,001 700600,001 950
30.03.2026 15:37:30287572,00187573,0087574,0067575,0050576,00581,00420582,00520584,001 000590,001 700600,001 950
30.03.2026 15:36:04237573,00137574,00117575,00100576,0050579,00581,00420582,00520584,001 000590,001 700600,001 950
30.03.2026 15:35:34237573,00137574,00117575,00100576,0050579,00581,00420584,00900590,001 600600,001 850601,001 899
30.03.2026 15:33:58237573,00137574,00117575,00100576,0050579,00581,00500584,00980590,001 680600,001 930601,001 979
30.03.2026 15:33:18237573,00137574,00117575,00100576,0050579,00584,00480590,001 180600,001 430601,001 479626,001 499